|
CURRENT |
02/16/2012 10:00 am |
32.05 |
17.700 |
|
|
02/16/2012 09:45 am |
32.10 |
18.100 |
|
|
02/16/2012 09:30 am |
32.16 |
18.600 |
|
|
02/16/2012 09:15 am |
32.26 |
19.400 |
|
|
02/16/2012 09:00 am |
32.38 |
20.400 |
|
|
02/16/2012 08:45 am |
32.49 |
21.300 |
|
|
02/16/2012 08:30 am |
32.71 |
23.400 |
|
|
02/16/2012 08:15 am |
32.94 |
25.800 |
|
|
02/16/2012 08:00 am |
33.16 |
28.200 |
|
|
02/16/2012 07:45 am |
33.41 |
31.300 |
|
|
02/16/2012 07:30 am |
33.67 |
34.800 |
|
|
02/16/2012 07:15 am |
33.92 |
38.500 |
|
|
02/16/2012 07:00 am |
34.16 |
42.500 |
|
|
02/16/2012 06:45 am |
34.41 |
46.900 |
|
|
02/16/2012 06:30 am |
34.64 |
51.400 |
|
|
02/16/2012 06:15 am |
34.86 |
56.100 |
|
|
02/08/2012 04:15 pm |
23.28 |
2.140 |
|
|
02/08/2012 04:00 pm |
22.49 |
1.960 |
|
|
02/08/2012 03:45 pm |
21.85 |
1.810 |
|
|
02/08/2012 03:30 pm |
21.26 |
1.690 |
|
|
02/08/2012 03:15 pm |
20.60 |
1.570 |
|
|
02/08/2012 03:00 pm |
19.95 |
1.460 |
|
|
02/08/2012 02:45 pm |
19.42 |
1.360 |
|
|
02/08/2012 02:30 pm |
19.01 |
1.300 |
|
|
02/08/2012 02:15 pm |
18.65 |
1.240 |
|
|
02/08/2012 02:00 pm |
18.34 |
1.190 |
|
|
02/08/2012 01:45 pm |
18.10 |
1.160 |
|
|
02/08/2012 01:30 pm |
17.90 |
1.130 |
|
|
02/08/2012 01:15 pm |
17.74 |
1.100 |
|
|
02/08/2012 01:00 pm |
17.59 |
1.080 |
|
|
02/08/2012 12:45 pm |
17.47 |
1.060 |

|
|